Focus Financial Partners - Harga Saham

Harga Chg Hari Tahun Tanggal
Affiliated Managers 156.77 1.21 0.78% 11.43% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Apollo Global Management 113.32 0.14 0.12% 82.01% 2024-05-08
Franklin Resources 23.48 0.16 0.69% -6.53% 2024-05-09
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone 119.80 -1.76 -1.44% 46.76% 2024-05-09
Carlyle 41.48 -0.50 -1.19% 59.35% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Fidelity National Information Services 74.05 0.08 0.10% 33.06% 2024-05-09
Fiserv 153.35 0.25 0.16% 28.44% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Interactive Brokers 119.72 -0.82 -0.68% 53.51% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 2024-05-08
KKR 99.67 0.13 0.13% 103.37% 2024-05-08
LPL Financial 267.03 -1.94 -0.72% 38.72% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Moody's 395.94 1.78 0.45% 29.42% 2024-05-09
MarketAxess 202.29 1.16 0.58% -32.52% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Stifel Financial 83.14 0.35 0.42% 44.92% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
T. Rowe Price 111.49 0.15 0.13% 6.02% 2024-05-09
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08